일자	종가	등락	등락률(%)	거래량
04/11	942	26	2.84%	195,035
04/10	916	57	6.64%	628,839
04/09	859	19	-2.16%	81,582
04/08	878	18	2.09%	85,037
04/07	860	45	-4.97%	124,818
04/04	905	2	-0.22%	80,362
04/03	907	8	-0.87%	70,918
04/02	915	12	1.33%	66,739
04/01	903	14	-1.53%	73,372
03/31	917	9	-0.97%	79,564