일자	종가	등락	등락률(%)	거래량
04/11	8,270	110	-1.31%	42,206
04/10	8,380	290	3.58%	67,862
04/09	8,090	100	-1.22%	51,280
04/08	8,190	50	0.61%	61,665
04/07	8,140	300	-3.55%	143,234
04/04	8,440	190	2.30%	61,922
04/03	8,250	70	-0.84%	50,666
04/02	8,320	80	-0.95%	45,560
04/01	8,400	0	0.00%	61,456
03/31	8,400	150	-1.75%	78,823