일자	종가	등락	등락률(%)	거래량
04/11	2,025	0	0.00%	84,615
04/10	2,025	46	2.32%	125,194
04/09	1,979	20	1.02%	83,512
04/08	1,959	16	0.82%	56,470
04/07	1,943	53	-2.66%	68,833
04/04	1,996	22	1.11%	82,028
04/03	1,974	31	-1.55%	55,942
04/02	2,005	48	2.45%	137,675
04/01	1,957	92	4.93%	121,071
03/31	1,865	33	-1.74%	57,483