일자	종가	등락	등락률(%)	거래량
04/04	87,700	1000	-1.13%	1,760
04/03	88,700	300	0.34%	3,018
04/02	88,400	400	-0.45%	2,171
04/01	88,800	200	0.23%	2,829
03/31	88,600	400	0.45%	2,512
03/28	88,200	400	0.46%	1,804
03/27	87,800	300	-0.34%	1,673
03/26	88,100	100	-0.11%	2,233
03/25	88,200	100	-0.11%	1,551
03/24	88,300	100	-0.11%	1,260