일자	종가	등락	등락률(%)	거래량
04/11	5,910	40	0.68%	15,687
04/10	5,870	130	2.26%	26,878
04/09	5,740	20	0.35%	12,008
04/08	5,720	70	1.24%	18,955
04/07	5,650	280	-4.72%	39,229
04/04	5,930	30	-0.50%	22,815
04/03	5,960	70	-1.16%	21,404
04/02	6,030	240	-3.83%	79,285
04/01	6,270	90	1.46%	31,327
03/31	6,180	160	-2.52%	29,433