일자	종가	등락	등락률(%)	거래량
04/04	2,790	60	-2.11%	3,597
04/03	2,850	50	1.79%	2,637
04/02	2,800	60	2.19%	4,417
04/01	2,740	180	-6.16%	29,161
03/31	2,920	145	5.23%	38,238
03/28	2,775	25	-0.89%	8,143
03/27	2,800	20	-0.71%	1,961
03/26	2,820	85	3.11%	9,644
03/25	2,735	25	0.92%	31,898
03/24	2,710	10	0.37%	590