일자	종가	등락	등락률(%)	거래량
04/10	6,450	390	6.44%	72,739
04/09	6,060	130	-2.10%	79,363
04/08	6,190	50	0.81%	88,410
04/07	6,140	630	-9.31%	134,734
04/04	6,770	60	-0.88%	73,213
04/03	6,830	30	-0.44%	43,962
04/02	6,860	160	-2.28%	49,934
04/01	7,020	130	1.89%	84,106
03/31	6,890	340	-4.70%	88,345
03/28	7,230	220	-2.95%	119,513