일자	종가	등락	등락률(%)	거래량
04/11	843	23	2.80%	8,438
04/10	820	10	1.23%	25,301
04/09	810	10	1.25%	20,625
04/08	800	17	2.17%	25,423
04/07	783	44	-5.32%	40,517
04/04	827	9	1.10%	17,827
04/03	818	0	0.00%	12,270
04/02	818	14	1.74%	14,069
04/01	804	8	1.01%	24,135
03/31	796	0	0.00%	27,769