일자	종가	등락	등락률(%)	거래량
04/04	1,187	21	1.80%	283,278
04/03	1,166	4	0.34%	152,228
04/02	1,162	18	-1.53%	134,736
04/01	1,180	17	1.46%	237,613
03/31	1,163	36	-3.00%	243,548
03/28	1,199	1	0.08%	179,666
03/27	1,198	13	-1.07%	201,639
03/26	1,211	4	-0.33%	143,065
03/25	1,215	20	-1.62%	215,576
03/24	1,235	9	0.73%	270,458