일자	종가	등락	등락률(%)	거래량
04/04	6,220	100	1.63%	91,131
04/03	6,120	60	0.99%	63,274
04/02	6,060	120	-1.94%	86,844
04/01	6,180	30	-0.48%	193,190
03/31	6,210	310	-4.75%	363,353
03/28	6,520	110	1.72%	3,620,560
03/27	6,410	130	2.07%	258,681
03/26	6,280	20	-0.32%	43,226
03/25	6,300	30	-0.47%	66,903
03/24	6,330	0	0.00%	34,407