일자	종가	등락	등락률(%)	거래량
04/04	4,395	70	-1.57%	808,412
04/03	4,465	160	-3.46%	623,322
04/02	4,625	20	-0.43%	991,602
04/01	4,645	85	-1.80%	1,107,905
03/31	4,730	450	-8.69%	1,675,753
03/28	5,180	440	-7.83%	3,637,853
03/27	5,620	310	-5.23%	5,266,444
03/26	5,930	1140	23.80%	32,932,122
03/25	4,790	35	-0.73%	750,030
03/24	4,825	25	0.52%	298,792