일자	종가	등락	등락률(%)	거래량
04/09	4,110	135	-3.18%	61,369
04/08	4,245	75	1.80%	86,815
04/07	4,170	125	3.09%	264,228
04/04	4,045	125	3.19%	842,801
04/03	3,920	35	-0.88%	28,674
04/02	3,955	40	-1.00%	38,283
04/01	3,995	105	2.70%	980,564
03/31	3,890	110	-2.75%	33,714
03/28	4,000	25	-0.62%	11,563
03/27	4,025	40	-0.98%	11,384