일자	종가	등락	등락률(%)	거래량
04/04	1,694	20	-1.17%	436,530
04/03	1,714	55	-3.11%	2,056,148
04/02	1,769	137	-7.19%	1,390,583
04/01	1,906	112	6.24%	16,639,317
03/31	1,794	0	0.00%	10,598,552
03/28	1,794	0	0.00%	47,067
03/27	1,794	18	-0.99%	23,595
03/26	1,812	3	0.17%	38,825
03/25	1,809	5	0.28%	77,511
03/24	1,804	18	1.01%	107,356