일자	종가	등락	등락률(%)	거래량
04/09	3,360	70	-2.04%	95,691
04/08	3,430	0	0.00%	97,648
04/07	3,430	15	-0.44%	102,175
04/04	3,445	15	0.44%	99,260
04/03	3,430	85	2.54%	77,220
04/02	3,345	40	1.21%	107,209
04/01	3,305	30	0.92%	115,569
03/31	3,275	60	-1.80%	118,539
03/28	3,335	75	2.30%	224,321
03/27	3,260	95	-2.83%	353,864