일자	종가	등락	등락률(%)	거래량
04/09	540	5	-0.92%	76,184
04/08	545	7	1.30%	54,728
04/07	538	10	-1.82%	189,686
04/04	548	2	-0.36%	118,037
04/03	550	2	-0.36%	104,745
04/02	552	0	0.00%	38,856
04/01	552	2	-0.36%	64,131
03/31	554	4	-0.72%	110,197
03/28	558	1	-0.18%	40,518
03/27	559	4	-0.71%	39,809