일자	종가	등락	등락률(%)	거래량
04/10	62,900	900	1.45%	82,506
04/09	62,000	1000	-1.59%	51,319
04/08	63,000	2100	-3.23%	54,981
04/07	65,100	700	-1.06%	151,083
04/04	65,800	5500	9.12%	171,800
04/03	60,300	600	-0.99%	52,032
04/02	60,900	1600	2.70%	73,151
04/01	59,300	1300	-2.15%	52,436
03/31	60,600	2900	-4.57%	75,304
03/28	63,500	900	-1.40%	69,038