일자	종가	등락	등락률(%)	거래량
04/04	21,200	350	-1.62%	194,016
04/03	21,550	150	-0.69%	215,163
04/02	21,700	750	3.58%	384,631
04/01	20,950	300	1.45%	285,148
03/31	20,650	890	4.50%	422,011
03/28	19,760	90	-0.45%	466,268
03/27	19,850	1150	-5.48%	419,733
03/26	21,000	400	1.94%	315,281
03/25	20,600	1400	-6.36%	750,589
03/24	22,000	600	-2.65%	336,601