일자	종가	등락	등락률(%)	거래량
04/09	235	2	-0.84%	122,681
04/08	237	1	0.42%	153,988
04/07	236	4	-1.67%	102,466
04/04	240	6	-2.44%	135,894
04/03	246	4	-1.60%	88,297
04/02	250	4	-1.57%	37,175
04/01	254	1	-0.39%	211,039
03/31	255	8	-3.04%	158,334
03/28	263	4	-1.50%	183,787
03/27	267	0	0.00%	143,757