일자	종가	등락	등락률(%)	거래량
04/09	2,090	65	-3.02%	302,800
04/08	2,155	30	1.41%	753,664
04/07	2,125	0	0.00%	714,150
04/04	2,125	55	2.66%	406,056
04/03	2,070	10	-0.48%	95,245
04/02	2,080	5	-0.24%	162,759
04/01	2,085	85	4.25%	205,322
03/31	2,000	45	-2.20%	174,364
03/28	2,045	45	-2.15%	208,004
03/27	2,090	0	0.00%	111,273