일자	종가	등락	등락률(%)	거래량
04/04	2,670	30	-1.11%	1,047
04/03	2,700	10	0.37%	25
04/02	2,690	40	1.51%	1,384
04/01	2,650	15	0.57%	597
03/31	2,635	5	0.19%	129
03/28	2,630	20	-0.75%	259
03/27	2,650	10	0.38%	253
03/26	2,640	30	1.15%	54
03/25	2,610	5	-0.19%	586
03/24	2,615	35	-1.32%	513