일자	종가	등락	등락률(%)	거래량
04/09	5,090	20	0.39%	37,479
04/08	5,070	90	1.81%	23,195
04/07	4,980	510	-9.29%	80,742
04/04	5,490	420	-7.11%	132,337
04/03	5,910	10	0.17%	41,842
04/02	5,900	0	0.00%	30,980
04/01	5,900	100	1.72%	44,768
03/31	5,800	60	-1.02%	48,807
03/28	5,860	190	3.35%	544,829
03/27	5,670	20	-0.35%	23,923