일자	종가	등락	등락률(%)	거래량
04/11	43,000	250	0.58%	1,078
04/10	42,750	100	0.23%	1,272
04/09	42,650	50	0.12%	851
04/08	42,600	800	1.91%	1,247
04/07	41,800	500	-1.18%	290
04/04	42,300	0	0.00%	422
04/03	42,300	500	1.20%	950
04/02	41,800	200	0.48%	1,057
04/01	41,600	200	-0.48%	261
03/31	41,800	50	-0.12%	217