일자	종가	등락	등락률(%)	거래량
04/09	4,885	100	-2.01%	453,023
04/08	4,985	5	0.10%	344,878
04/07	4,980	350	-6.57%	584,518
04/04	5,330	100	1.91%	566,146
04/03	5,230	290	-5.25%	602,059
04/02	5,520	0	0.00%	492,318
04/01	5,520	120	2.22%	495,241
03/31	5,400	280	-4.93%	486,895
03/28	5,680	340	-5.65%	1,316,244
03/27	6,020	190	-3.06%	978,141