| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 1,678 | 71 | 4.42% | 4,969,719 |
| 04/09 | 1,607 | 99 | -5.80% | 396,547 |
| 04/08 | 1,706 | 93 | 5.77% | 1,267,248 |
| 04/07 | 1,613 | 18 | 1.13% | 959,257 |
| 04/04 | 1,595 | 100 | 6.69% | 848,667 |
| 04/03 | 1,495 | 15 | -0.99% | 152,451 |
| 04/02 | 1,510 | 14 | 0.94% | 146,815 |
| 04/01 | 1,496 | 44 | 3.03% | 252,394 |
| 03/31 | 1,452 | 40 | -2.68% | 277,363 |
| 03/28 | 1,492 | 108 | -6.75% | 348,013 |