일자	종가	등락	등락률(%)	거래량
04/09	7,330	270	-3.55%	1,765,121
04/08	7,600	350	-4.40%	5,629,032
04/07	7,950	1210	17.95%	11,458,251
04/04	6,740	1160	20.79%	10,012,180
04/03	5,580	200	3.72%	1,273,029
04/02	5,380	120	-2.18%	578,844
04/01	5,500	835	17.90%	1,104,513
03/31	4,665	405	-7.99%	496,440
03/28	5,070	200	-3.80%	352,182
03/27	5,270	220	-4.01%	604,323