일자	종가	등락	등락률(%)	거래량
04/04	4,250	350	-7.61%	420,045
04/03	4,600	45	0.99%	706,379
04/02	4,555	290	-5.99%	882,215
04/01	4,845	1115	29.89%	2,792,271
03/31	3,730	190	-4.85%	527,280
03/28	3,920	420	12.00%	1,884,529
03/27	3,500	50	-1.41%	315,064
03/26	3,550	5	0.14%	497,753
03/25	3,545	20	0.57%	1,124,582
03/24	3,525	315	9.81%	2,239,516