일자	종가	등락	등락률(%)	거래량
04/04	574	16	-2.71%	421,897
04/03	590	8	1.37%	503,096
04/02	582	26	-4.28%	615,527
04/01	608	5	-0.82%	491,420
03/31	613	33	-5.11%	951,858
03/28	646	42	6.95%	856,897
03/27	604	20	-3.21%	1,007,649
03/26	624	19	3.14%	738,005
03/25	605	9	1.51%	512,278
03/24	596	0	0.00%	497,207