| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 5,820 | 150 | 2.65% | 58,190 |
| 04/09 | 5,670 | 160 | -2.74% | 50,297 |
| 04/08 | 5,830 | 180 | 3.19% | 97,870 |
| 04/07 | 5,650 | 230 | -3.91% | 68,612 |
| 04/04 | 5,880 | 150 | 2.62% | 53,148 |
| 04/03 | 5,730 | 10 | -0.17% | 121,976 |
| 04/02 | 5,740 | 280 | -4.65% | 101,626 |
| 04/01 | 6,020 | 210 | 3.61% | 73,632 |
| 03/31 | 5,810 | 230 | -3.81% | 49,557 |
| 03/28 | 6,040 | 100 | 1.68% | 26,197 |