| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 3,950 | 55 | 1.41% | 10,789 |
| 04/09 | 3,895 | 5 | 0.13% | 4,424 |
| 04/08 | 3,890 | 15 | -0.38% | 19,183 |
| 04/07 | 3,905 | 25 | -0.64% | 6,767 |
| 04/04 | 3,930 | 50 | -1.26% | 23,237 |
| 04/03 | 3,980 | 5 | -0.13% | 9,710 |
| 04/02 | 3,985 | 20 | -0.50% | 16,767 |
| 04/01 | 4,005 | 0 | 0.00% | 8,953 |
| 03/31 | 4,005 | 0 | 0.00% | 15,064 |
| 03/28 | 4,005 | 10 | -0.25% | 4,301 |