일자	종가	등락	등락률(%)	거래량
04/16	9,990	140	-1.38%	7,583
04/15	10,130	150	-1.46%	12,199
04/14	10,280	700	-6.38%	34,517
04/11	10,980	120	-1.08%	4,000
04/10	11,100	200	1.83%	3,802
04/09	10,900	460	-4.05%	11,046
04/08	11,360	620	5.77%	14,907
04/07	10,740	150	-1.38%	9,460
04/04	10,890	640	6.24%	20,438
04/03	10,250	260	2.60%	1,123