일자	종가	등락	등락률(%)	거래량
04/04	8,160	30	-0.37%	21,334
04/03	8,190	10	-0.12%	12,538
04/02	8,200	50	0.61%	9,633
04/01	8,150	10	0.12%	10,451
03/31	8,140	40	-0.49%	94,289
03/28	8,180	50	-0.61%	5,043
03/27	8,230	70	-0.84%	7,262
03/26	8,300	30	-0.36%	8,173
03/25	8,330	60	0.73%	7,748
03/24	8,270	80	0.98%	36,012