일자	종가	등락	등락률(%)	거래량
04/04	33,650	450	1.36%	6,191
04/03	33,200	700	-2.06%	5,177
04/02	33,900	250	-0.73%	5,103
04/01	34,150	150	-0.44%	4,899
03/31	34,300	600	1.78%	8,559
03/28	33,700	600	-1.75%	13,143
03/27	34,300	500	1.48%	10,875
03/26	33,800	100	0.30%	4,458
03/25	33,700	100	-0.30%	5,838
03/24	33,800	150	-0.44%	5,636