일자	종가	등락	등락률(%)	거래량
04/04	3,315	215	6.94%	187,707
04/03	3,100	35	1.14%	27,853
04/02	3,065	85	-2.70%	11,104
04/01	3,150	155	5.18%	21,542
03/31	2,995	85	2.92%	9,621
03/28	2,910	95	-3.16%	7,943
03/27	3,005	75	2.56%	11,411
03/26	2,930	35	-1.18%	12,350
03/25	2,965	125	-4.05%	16,473
03/24	3,090	5	-0.16%	13,006