일자	종가	등락	등락률(%)	거래량
04/04	9,640	50	0.52%	4,954
04/03	9,590	180	1.91%	2,966
04/02	9,410	50	-0.53%	10,678
04/01	9,460	80	-0.84%	12,014
03/31	9,540	300	-3.05%	10,032
03/28	9,840	0	0.00%	5,000
03/27	9,840	20	-0.20%	8,001
03/26	9,860	70	0.72%	2,053
03/25	9,790	130	1.35%	5,498
03/24	9,660	80	0.84%	3,219