일자	종가	등락	등락률(%)	거래량
04/04	54,000	900	1.69%	54,784
04/03	53,100	900	-1.67%	52,256
04/02	54,000	300	-0.55%	79,657
04/01	54,300	3500	6.89%	104,707
03/31	50,800	1800	-3.42%	59,146
03/28	52,600	600	1.15%	117,828
03/27	52,000	1000	1.96%	65,318
03/26	51,000	700	-1.35%	76,641
03/25	51,700	700	-1.34%	79,920
03/24	52,400	1900	3.76%	105,487