| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 4,935 | 0 | 0.00% | 9,426 |
| 04/09 | 4,935 | 65 | -1.30% | 5,072 |
| 04/08 | 5,000 | 170 | 3.52% | 5,801 |
| 04/07 | 4,830 | 75 | -1.53% | 2,205 |
| 04/04 | 4,905 | 25 | -0.51% | 1,947 |
| 04/03 | 4,930 | 140 | -2.76% | 3,799 |
| 04/02 | 5,070 | 70 | 1.40% | 1,107 |
| 04/01 | 5,000 | 75 | 1.52% | 2,811 |
| 03/31 | 4,925 | 70 | -1.40% | 5,590 |
| 03/28 | 4,995 | 65 | 1.32% | 441 |