일자	종가	등락	등락률(%)	거래량
04/04	448	2	0.45%	313,592
04/03	446	5	-1.11%	508,858
04/02	451	3	-0.66%	134,959
04/01	454	6	1.34%	363,409
03/31	448	6	-1.32%	330,826
03/28	454	7	1.57%	245,576
03/27	447	13	-2.83%	403,694
03/26	460	3	-0.65%	673,248
03/25	463	3	-0.64%	208,697
03/24	466	7	1.53%	192,755