일자	종가	등락	등락률(%)	거래량
04/04	9,520	255	-2.61%	74,240
04/03	9,775	275	-2.74%	102,287
04/02	10,050	10	0.10%	88,053
04/01	10,040	95	0.96%	84,241
03/31	9,945	180	-1.78%	77,406
03/28	10,125	15	0.15%	78,497
03/27	10,110	75	-0.74%	82,123
03/26	10,185	15	0.15%	92,080
03/25	10,170	40	0.39%	113,457
03/24	10,130	100	1.00%	99,001