일자	종가	등락	등락률(%)	거래량
04/11	9,455	95	-0.99%	230,847
04/10	9,550	435	4.77%	234,288
04/09	9,115	135	-1.46%	245,050
04/08	9,250	255	2.83%	187,783
04/07	8,995	360	-3.85%	232,850
04/04	9,355	250	-2.60%	240,110
04/03	9,605	115	-1.18%	225,111
04/02	9,720	60	0.62%	318,335
04/01	9,660	30	0.31%	190,572
03/31	9,630	190	-1.93%	196,907