일자	종가	등락	등락률(%)	거래량
04/04	10,450	460	4.60%	49,208
04/03	9,990	300	-2.92%	38,740
04/02	10,290	60	-0.58%	34,463
04/01	10,350	50	0.49%	88,781
03/31	10,300	930	-8.28%	198,835
03/28	11,230	630	5.94%	2,436,795
03/27	10,600	310	3.01%	92,044
03/26	10,290	40	-0.39%	3,328
03/25	10,330	20	-0.19%	9,168
03/24	10,350	70	-0.67%	3,733