일자	종가	등락	등락률(%)	거래량
04/10	6,280	110	1.78%	32,256
04/09	6,170	20	-0.32%	89,849
04/08	6,190	130	2.15%	25,096
04/07	6,060	140	-2.26%	52,016
04/04	6,200	0	0.00%	17,023
04/03	6,200	10	0.16%	8,927
04/02	6,190	0	0.00%	5,848
04/01	6,190	10	0.16%	16,143
03/31	6,180	10	-0.16%	12,719
03/28	6,190	10	0.16%	15,376