일자	종가	등락	등락률(%)	거래량
04/04	7,625	475	-5.86%	73,161
04/03	8,100	140	-1.70%	9,420
04/02	8,240	60	0.73%	1,987
04/01	8,180	10	0.12%	1,028
03/31	8,170	245	-2.91%	12,152
03/28	8,415	100	-1.17%	10,517
03/27	8,515	105	-1.22%	6,637
03/26	8,620	55	-0.63%	3,965
03/25	8,675	275	3.27%	1,051,462
03/24	8,400	5	0.06%	1,922