일자	종가	등락	등락률(%)	거래량
04/04	50,770	40	0.08%	4,388
04/03	50,730	40	0.08%	10,540
04/02	50,690	10	0.02%	720
04/01	50,680	0	0.00%	3,574
03/31	50,680	30	0.06%	1,787
03/28	50,650	20	0.04%	1,386
03/27	50,630	10	0.02%	2,950
03/26	50,620	0	0.00%	30,816
03/25	50,620	15	-0.03%	1,000
03/24	50,635	0	0.00%	2,689