일자	종가	등락	등락률(%)	거래량
04/03	23,165	855	-3.56%	2
04/02	24,020	260	1.09%	2
04/01	23,760	275	1.17%	28
03/31	23,485	1095	-4.45%	48
03/28	24,580	35	-0.14%	8
03/27	24,615	765	-3.01%	6
03/26	25,380	265	1.06%	11
03/25	25,115	280	1.13%	44
03/24	24,835	655	2.71%	11
03/21	24,180	240	-0.98%	53