일자	종가	등락	등락률(%)	거래량
04/04	8,520	500	6.23%	112
04/03	8,020	175	2.23%	7,882
04/02	7,845	740	-8.62%	7,131
04/01	8,585	285	-3.21%	50
03/31	8,870	1200	15.65%	19,630
03/28	7,670	350	4.78%	20
03/27	7,320	400	-5.18%	216
03/26	7,720	140	-1.78%	5,144
03/25	7,860	190	-2.36%	5,400
03/24	8,050	130	1.64%	1,140