일자	종가	등락	등락률(%)	거래량
04/03	11,535	210	1.85%	18
04/02	11,325	30	-0.26%	0
04/01	11,355	95	0.84%	27
03/31	11,260	220	1.99%	77
03/28	11,040	10	0.09%	9
03/27	11,030	25	-0.23%	59
03/26	11,055	70	-0.63%	1
03/25	11,125	65	-0.58%	7
03/24	11,190	100	-0.89%	1
03/21	11,290	190	1.71%	357