일자	종가	등락	등락률(%)	거래량
04/03	11,600	40	-0.34%	0
04/02	11,640	40	-0.34%	0
04/01	11,680	0	0.00%	1
03/31	11,680	40	0.34%	1
03/28	11,640	5	0.04%	0
03/27	11,635	0	0.00%	0
03/26	11,635	45	-0.39%	5
03/25	11,680	25	0.21%	5
03/24	11,655	0	0.00%	43
03/21	11,655	30	0.26%	400