일자	종가	등락	등락률(%)	거래량
04/03	11,050	190	1.75%	2,398
04/02	10,860	35	-0.32%	313
04/01	10,895	60	-0.55%	1,676
03/31	10,955	165	1.53%	2,470
03/28	10,790	30	-0.28%	2,201
03/27	10,820	5	0.05%	18,633
03/26	10,815	30	-0.28%	555
03/25	10,845	45	-0.41%	1,166
03/24	10,890	5	0.05%	491
03/21	10,885	40	-0.37%	981