일자	종가	등락	등락률(%)	거래량
04/03	18,510	225	-1.20%	1,227
04/02	18,735	1340	7.70%	9,587
04/01	17,395	435	2.56%	1,901
03/31	16,960	2680	-13.65%	14,398
03/28	19,640	860	-4.20%	2,621
03/27	20,500	1105	5.70%	19,923
03/26	19,395	330	1.73%	4,329
03/25	19,065	315	1.68%	14,276
03/24	18,750	425	-2.22%	6,779
03/21	19,175	2535	15.23%	18,643