일자	종가	등락	등락률(%)	거래량
04/03	53,415	1055	2.01%	27
04/02	52,360	1160	2.27%	0
04/01	51,200	1420	-2.70%	23
03/31	52,620	1150	2.23%	1
03/28	51,470	160	-0.31%	0
03/27	51,630	45	0.09%	0
03/26	51,585	825	-1.57%	0
03/25	52,410	955	-1.79%	181
03/24	53,365	45	-0.08%	10
03/21	53,410	20	-0.04%	0